328.2001Flag 337.1002Flag 347.2003Flag 344004Flag 346005Flag 350.8006Flag 362.5007Flag 361.6008Flag 335.6009Flag 300.3010Flag 297.4011Flag 289.2012Flag 125.6013Flag 260.4BUKOFlag 318.3F0RKFlag 315FORKFlag 318.3KWEKFlag 98.9SABAKFlag 299.1SKULFlag 155.4TRHEADFlag 17-JUL-05 101.1 118.4 113.1 102 99.1 96.3 93.4 89.5 89 86.2 91 91 93.9 94.3 100.1 108.8 120.8 125.6 130.4 131.3 117.9 133.3 141.9 149.1 156.3 175.1 189 217.4 229.4 227.5 229.9 232.8 245.7 249.1 251.5 268.3 279.4 281.8 298.6 311.6 311.6 316.4 315.4 318.3 317.4 319.3 333.7 348.1 339.9 346.7 348.1 350.5 347.6 351.5 350 349.1 352.9 348.1 348.1 353.9 363.5 362.1 361.6 364.5 367.8 360.1 353.4 352 347.2 346.2 335.1 327 313.5 306.8 299.6 300.5 297.7 298.6 290.4 289.5 270.7 266.9 255.8 253.9 237.1 211.1 169.8 158.3 142.9 134.2 131.8 128 119.3 121.3 119.3 115.5 111.6 92.9 91 88.1 88.6 92.9 ACTIVE LOG 101.1 101.6 101.6 104 97.2 92.9 100.6 99.6 97.7 97.7 98.2 100.1 101.1 99.6 99.2 98.2 91.5 97.7 102.5 104.9 106.4 105.4 105.9 106.8 118.4 113.1 113.1 108.8 104 104 104.4 104 103.5 103 102.5 102 101.1 99.6 99.2 99.2 98.7 98.2 97.2 97.2 97.2 96.3 95.3 94.3 92.9 93.4 92.4 94.3 93.9 93.4 94.3 92.9 91.9 91.5 90.5 90 89.5 89.5 89.5 89.1 89.1 89.1 88.6 86.2 89.5 88.1 89.1 91.5 91.5 92.4 92.4 91 91 91 91.5 91 92.4 93.9 94.3 94.3 93.9 93.9 95.3 98.7 100.1 101.1 104.4 106.8 108.8 111.2 112.6 110.2 112.6 116.5 120.8 125.6 129 130.4 130.4 131.4 130.4 124.1 119.3 117.9 117.9 119.8 121.3 123.2 124.1 124.6 127.5 129.4 130.4 132.3 133.3 134.2 138.1 141.9 145.8 149.1 149.1 150.1 150.1 150.6 150.6 151.5 151.5 152 151.1 149.1 149.6 150.6 155.9 155.4 153.5 153.9 153 153 153.9 154.9 155.4 154.4 154.4 153.9 154.4 156.4 157.8 157.3 157.3 157.8 160.2 164.5 170.3 175.1 176.1 178.5 180.4 182.3 182.3 182.3 183.3 184.2 186.6 187.1 189 191.4 195.3 198.6 203 204.4 207.8 208.3 211.1 213.6 217.4 217.4 217.9 218.4 219.3 219.8 218.8 219.3 218.8 219.3 217.4 218.8 221.7 224.6 227 228.9 229.9 230.4 230.4 229.9 229.4 230.9 232.3 233.3 233.3 230.9 230.4 229.9 227.5 228.5 229.9 232.3 232.8 234.7 237.1 242.4 244.3 245.8 245.8 245.8 246.2 246.2 245.3 246.2 247.2 249.1 248.6 249.1 249.1 249.1 250.1 250.1 250.1 251.5 253.4 255.8 256.8 257.3 257.8 259.2 268.3 268.3 272.2 273.2 275.6 275.1 274.6 274.1 272.7 272.2 272.7 274.1 273.6 274.1 275.6 276.5 277 278.4 278.9 279.4 280.4 281.3 281.8 282.3 285.2 287.1 288.5 290.5 291.4 293.3 296.2 297.7 299.1 298.6 298.6 299.1 299.1 327 316.4 313 310.2 310.2 311.1 308.7 310.2 309.7 310.6 311.6 312.1 311.6 312.6 313.5 314.5 315 316.4 316.4 315 315 315.4 316.9 317.4 316.9 314 314.5 315 315 315 316.4 318.3 318.3 318.8 319.3 322.2 324.1 321.7 316.4 317.4 316.4 316.4 317.4 316.9 318.3 320.3 322.2 319.8 278.9 278.9 281.3 302 314 314.5 315.9 316.4 315.4 314 318.3 318.8 319.3 320.3 317.4 316.9 316.9 318.3 318.3 319.3 320.3 320.7 323.1 323.6 323.6 324.6 324.6 322.2 322.7 321.7 322.7 325.1 325.5 325.5 325.5 333.7 337.1 337.1 337.1 336.6 336.6 336.1 335.6 332.8 330.4 329.9 329.4 329.4 329.4 329.4 330.4 329.9 328.4 329.4 330.8 331.3 330.8 330.8 331.3 348.1 346.7 346.7 347.2 347.2 346.2 341.4 340 340.9 341.4 342.8 343.8 343.8 345.3 346.7 347.2